Trade Information
Thursday, 17 April 2025 04:39
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
16.04.25 17:30
|
2 866,72 | +2,13 | +1,07 | 2836.49,2783,2799.8,2796.98,2764.11,2720,2707,2716.04,2794.85,2881.99,2848.99,2778.77,2700,2742,2712,2720,2740,2742.17,2807,2866.72 |
|
AIRA
16.04.25 17:30
|
738,80 | +0,52 | -6,12 | 787,776,775.98,779.68,772,764,757,755,756.01,759.85,746.07,730,718.01,725,718,730,733,733,735,738.8 |
|
HSBK
16.04.25 17:30
|
299,00 | +0,30 | +11,20 | 268.88,268.97,268.46,270.96,274.91,278,299,302.53,313.86,310.01,302.26,276.97,288.47,284.78,279,287.5,285.1,288.36,298.12,299 |
|
KZTK
16.04.25 17:30
|
48 887,90 | +0,08 | +5,24 | 46454.44,47150,46800,46390,46650,46789,46990,46700,48500,48420,48110.01,48025,48450,48199,48349.9,47900,47480.05,47852.01,48850,48887.9 |
| – | – | – | – | – |
|
KASE Index
16.04.25 17:30
|
5 598,03 | +0,14 | -0,71 | 5638.19,5627.51,5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5698.01,5676.94,5522.77,5497.73,5522.31,5432.65,5533.31,5491.64,5509.29,5590.15,5598.03 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
16.04.25 21:32
|
15,64 | 0 | +0,01 | 15.63,15.72,16.06,16.07,15.78,15.82,16.17,16.66,16.82,16.02,15.73,15.84,16.16,16.83,16.61,15.9,15.91,15.75,15.64,15.64 |
|
TRION
16.04.25 16:58
|
15,62 | -0,04 | 0 | – |
|
TWINA
16.04.25 16:32
|
16,00 | -0,07 | -0,08 | 16.08,16.04,16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.21,16.1,16.11,16.19,16.39,16.36,16.17,16.2,16.07,16.07,16 |
|
SWAP-1D (USD)
16.04.25 17:25
|
11,31 | -0,21 | +0,01 | 11.3,11.42,11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.52,12.06,12.05,14.44,13.67,14.56,12.81,12.06,11.9,11.52,11.31 |
|
SWAP-2D (USD)
16.04.25 17:25
|
11,38 | -0,20 | +0,07 | 11.31,11.25,11.63,11.4,11.53,11.79,12.09,12,12.82,12.39,12.25,12.23,13.05,13.75,13.59,12.45,12.08,11.93,11.58,11.38 |
|
MM Index
16.04.25 18:21
|
15,06 | +0,12 | +0,39 | 14.67,14.69,15.44,14.8,15.01,15.24,15.19,15.78,15.7,15.23,14.98,14.68,15.85,16.36,16.36,15.34,15.19,15.12,14.94,15.06 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
16.04.25 17:00
|
522,11 | +5,11 | +23,23 | 498.88,496.53,500.67,502.8,501.56,498.47,503.57,504.27,503.21,503.06,501.55,505.51,519.12,518.5,520.44,515.3,515.28,518.07,517,522.11 |
|
CNYKZT_TOD
16.04.25 11:30
|
70,8522 | +0,2085 | +1,9502 | 68.9,68.63,68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12,68.61,70.71,70.9,70.56,70.16,70.24,70.93,70.64,70.85 |
|
EURKZT_TOM
16.04.25 17:00
|
594,50 | – | +51,56 | 542.94,542.91,546.52,547.58,540.18,536.81,543.39,546.06,543.1,543.02,549.98,560.47,572.36,567.7,574.6,567.48,583.05,589.9,587.02,594.5 |
|
RUBKZT_TOM
16.04.25 17:00
|
6,3374 | – | +0,4381 | 5.9,6.11,6.04,5.95,5.95,5.96,6.03,5.93,5.93,5.97,5.95,6.01,6.04,6.05,6.03,6.04,6.14,6.27,6.32,6.34 |
|
EURUSD_TOM
16.04.25 17:00
|
1,136213 | – | +0,048152 | 1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1,1.1,1.1,1.1,1.1,1.1,1.14,1.14,1.13,1.14 |
|
CNYKZT_TOM
16.04.25 17:00
|
71,2857 | +0,6761 | +2,3636 | 68.92,68.75,69.53,69.57,68.98,68.59,69.31,69.49,69.16,69.1,68.61,70.86,70.42,70.45,70.11,70.44,70.84,70.61,71.29 |