Trade Information
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks
National Bank of Kazakhstan
Q4 2023
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Risers Last %△1D %△1M  
KCEL
01.08.25 17:30
3 423,90 +0,57 +2,22 3349.7,3368.8,3389,3419,3471,3465,3480,3478,3475,3480,3479.6,3477.85,3431,3470.9,3457.99,3450,3449.98,3431,3430,3429.01,3404.5,3423.9
KZTK
01.08.25 17:30
40 390,00 +0,35 +0,77 40080,40094.9,40238,40049.91,39987.94,39863,39500,39589,39315.02,39495,39699,39799.98,39607.9,39850,39640,39618,39311.1,39355.01,39360.01,39994.93,40249,40390
HSBK
01.08.25 17:30
344,79 +0,29 +7,25 321.49,321.9,329.96,330.02,330.1,331.85,331.44,331,330.99,331.7,331.85,331.45,332.37,331.52,338.9,347,347,346.48,343.8,343.75,343.78,344.79
KZTO
01.08.25 17:30
808,01 +0,24 -0,11 808.9,810.1,812,813,814.99,814.94,812.1,814,812.9,813,811,810,811.5,809.55,811,810,809,807.8,805.92,807.5,806.11,808.01
KASE Index
01.08.25 17:30
6 390,90 -0,35 +5,51 6056.9,6072.24,6113.14,6126.19,6160.74,6216.57,6210.22,6161.24,6205.7,6203.82,6242.93,6261.76,6283.72,6330.41,6379.65,6463.98,6463.06,6468.75,6466.36,6467.47,6413.66,6390.9
Symbol Last %△1D %△1M  
TONIA
01.08.25 21:34
15,54 -0,03 +0,02 15.52,15.51,15.52,15.51,15.53,15.55,15.51,15.51,15.51,15.56,15.7,15.68,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.57,15.54
TRION
01.08.25 16:59
15,54 -0,04 +0,02 15.52,15.51,15.52,15.53,15.53,15.55,15.52,15.51,15.51,15.57,15.71,15.69,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.58,15.54
TWINA
01.08.25 15:31
15,56 -0,15 -0,06 15.62,15.62,15.61,15.6,15.61,15.62,15.6,15.57,15.52,15.6,15.69,15.7,15.76,15.67,15.7,15.72,15.63,15.67,15.69,15.73,15.71,15.56
SWAP-1D (USD)
01.08.25 17:26
10,30 -0,26 -0,36 10.66,11.02,9.87,10.07,10.01,10.1,10.51,10.51,10.51,10.51,9.87,11.23,11.21,11.84,11.31,11.43,11.53,11.38,11.23,10.56,10.3
SWAP-2D (USD)
01.08.25 17:26
10,63 -0,27 +0,19 10.44,10.87,9.73,10.13,10.02,10.13,10.15,10.34,10.44,10.49,10.24,10.78,11.13,11.48,11.29,11.47,11.56,11.3,11.16,10.9,10.63
MM Index
01.08.25 18:36
14,68 -0,32 +0,09 14.59,14.55,15.52,14.67,14.35,14.4,15,14.65,14.37,14.8,14.7,14.75,14.84,14.6,14.53,14.6,14.79,14.61,14.75,14.56,15,14.68
Symbol Average △1D △1M  
USDKZT_TOM
01.08.25 17:00
543,17 +2,45 +24,69 518.48,519.51,519.5,519.58,518.9,518.47,521.31,524.37,525.87,526.69,533.07,533.33,529.59,532.43,538.64,542.08,544.95,541.92,542.27,546.2,540.72,543.17
CNYKZT_TOD
01.08.25 11:30
74,9830 -0,1647 +2,6329 72.35,72.47,72.57,72.45,72.3,72.17,72.46,73.09,73.1,73.26,74.1,74.42,73.78,74.02,74.89,75.56,76.06,75.53,75.66,75.88,75.15,74.98
EURKZT_TOM
01.08.25 17:00
620,96 +10,70 610.26,613.43,611.91,609.87,607.85,608.31,610.36,615.26,612.05,617.81,619.98,615.9,623.14,632.63,638.15,639.18,633.85,628.5,631.32,617.78,620.96
RUBKZT_TOM
01.08.25 17:00
6,7763 +0,1702 6.61,6.6,6.59,6.64,6.63,6.66,6.69,6.7,6.76,6.75,6.81,6.8,6.77,6.81,6.86,6.87,6.85,6.79,6.64,6.67,6.73,6.78
EURUSD_TOM
01.08.25 17:00
1,141114 -0,037672 1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.17,1.17,1.18,1.17,1.16,1.15,1.14,1.14
CNYKZT_TOM
01.08.25 17:00
75,2419 +0,3179 +2,8945 72.35,72.55,72.52,72.45,72.22,72.24,72.6,73.12,73.21,73.23,74.18,74.36,73.75,74.26,75.27,75.75,76.08,75.56,75.55,76.26,74.92,75.24

News

Disclosure by companies