Trade Information
KASE exchange news
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
New partnership between KASE and
and Bank CenterCredit:
liquidity on USD/KZT futures
Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks
Kazakhstan macro & market overview
National Bank of Kazakhstan
Q4 2023
Learning site Fingramota.kz
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Beware of fraud
on the stock market
KASE Clearing Center
Shares
Choose section:
Risers Last %△1D %△1M  
KSPI
22.08.25 17:30
50 393,05 +1,35 +4,77 48100.02,48000,48480,48401.18,47358,46660,47777.77,48100,48459.99,48100,49240,51650,51700,52000,51870,51500.02,51373.15,50600,50651,49722,50393.05
KZAP
22.08.25 17:30
23 456,08 +0,67 +0,26 23395,23438.38,23548.99,23404,22902,22698,22301,22998,23297,23400,23408.76,23605,23689,23605,23915,24190,24120,24000,23600.01,23300,23456.08
KZTK
22.08.25 17:30
40 882,00 +0,45 +4,00 39311.1,39355.01,39360.01,39994.93,40249,40390,40703,41056.5,41194,40800.02,40800,40763,41498,41460,41486,41238.99,41264.73,41050,41199.8,40697.1,40882
KZTO
22.08.25 17:30
803,70 +0,02 -0,66 809,807.8,805.92,807.5,806.11,808.01,808,805,807,807.88,805,803.5,809,805.98,808.49,806.6,808,806.82,803.4,803.5,803.7
–––––
KASE Index
22.08.25 17:30
6 693,93 -0,22 +3,57 6463.06,6468.75,6466.36,6467.47,6413.66,6390.9,6359.08,6402.38,6435.4,6428.03,6563.38,6698.5,6725.66,6751.9,6829.96,6862.78,6833.97,6836.53,6797.41,6708.71,6693.93
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
22.08.25 21:32
15,50 0 -0,15 15.65,15.64,15.59,15.65,15.57,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5
TRION
22.08.25 16:56
15,50 0 -0,15 15.65,15.64,15.59,15.65,15.58,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5
TWINA
22.08.25 15:31
15,50 0 -0,13 15.63,15.67,15.69,15.73,15.71,15.56,15.52,15.54,15.51,15.52,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5
SWAP-1D (USD)
22.08.25 17:29
10,83 -0,23 -0,60 11.43,11.53,11.38,11.23,10.56,10.3,10.53,10.76,10.86,10.81,10.81,11.11,11.49,11.32,11.11,11.03,10.97,11.06,10.99,11.06,10.83
SWAP-2D (USD)
22.08.25 17:29
10,85 -0,16 -0,62 11.47,11.56,11.3,11.16,10.9,10.63,10.48,10.99,10.86,10.97,10.81,11.14,11.39,11.37,11.04,10.89,10.94,11.07,11.03,11.01,10.85
MM Index
22.08.25 18:17
14,37 +0,03 -0,42 14.79,14.61,14.75,14.56,15,14.68,14.62,14.73,14.67,14.52,14.71,14.52,14.5,14.25,14.76,14.85,14.63,14.58,14.43,14.34,14.37
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
22.08.25 17:00
 537,36 -0,37 -7,59 544.95,541.92,542.27,546.2,540.72,543.17,541.51,537.55,536.7,539.24,539.81,542.78,542.04,538.03,538.1,540.93,539.84,538.54,538.36,537.73,537.36
CNYKZT_TOD
22.08.25 11:30
 74,7617 -0,2129 -1,3007 76.06,75.53,75.66,75.88,75.15,74.98,75.66,74.95,75.06,75,75.07,75.3,75.5,74.85,74.91,75.11,75.33,74.89,74.95,74.97,74.76
EURKZT_TOM
22.08.25 17:00
 622,79 – -16,39 639.18,633.85,628.5,631.32,617.78,620.96,624.63,620.11,621.37,630.9,628.34,633.43,629.03,630.75,628.87,633.27,630.61,628.43,626.94,626.49,622.79
RUBKZT_TOM
22.08.25 17:00
 6,6726 – -0,1794 6.85,6.79,6.64,6.67,6.73,6.78,6.78,6.72,6.7,6.79,6.79,6.82,6.79,6.77,6.76,6.77,6.72,6.71,6.72,6.71,6.67
EURUSD_TOM
22.08.25 17:00
 1,158931 – -0,009407 1.17,1.16,1.15,1.14,1.14,1.16,1.15,1.16,1.17,1.16,1.16,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16
CNYKZT_TOM
22.08.25 17:00
 74,7968 -0,0612 -1,2792 76.08,75.56,75.55,76.26,74.92,75.24,75.52,74.79,74.62,75.11,75.08,75.56,75.27,74.93,75.06,75.36,75.09,74.97,74.91,74.86,74.8

News

Markets
22.08.25 18:07

August 22, 2025 KASE Index decreased by 0.22% to 6,693.93

22.08.25 17:20

Results of foreign currency trading on KASE as of 17:00

22.08.25 16:46

Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is scheduled on KASE for August 26

22.08.25 16:39

Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company is scheduled on KASE for August 26

22.08.25 16:14

As of August 25, bonds KZ2P00014590 (MFMOb32) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices

22.08.25 15:40

Results of foreign currency trading on KASE as of 15:30

22.08.25 15:00

As of August 25, trading in bonds KZ2P00014277 (MFLGb19) of Lombard "GoldFinMarket" will open on KASE

22.08.25 14:56

As of August 25, trading in bonds KZ2P00014210 (MFECb3) of ECO - Finance MFO will open on KASE

22.08.25 14:37

RUB/KZT futures (RU-8.25) closed on KASE on August 21

View all →
Companies
22.08.25 16:52

Composition of Management Board of Teniz Capital Investment Banking changed

22.08.25 12:38

MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00013329 (MFMOb17)

22.08.25 12:31

Terra paid second coupon on bonds KZ2P00011810 (TERRb1)

22.08.25 12:07

National Company "KazMunayGas" provides presentation on H1 2025 operational and financial results

22.08.25 11:42

National Company "KazMunayGas" provides presentation on H1 2025 operational and financial results

22.08.25 10:24

Sole shareholder of Maikuben-West decided not to pay dividends on the company's common shares for 2024

22.08.25 10:22

Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013258 (MFOKb24)

22.08.25 10:19

Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00010916 (MFOKb20)

22.08.25 10:11

Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00010825 (MFOKb19)

View all →
Kazakhstan Stock Exchange
22.08.25 12:43

KASE ANNOUNCES BANK DETAILS CHANGE

07.08.25 18:06

KASE publishes member activity rankings for July 2025 on own website

01.08.25 15:19

Amendments to a number of KASE's internal documents will come into effect on August 1 due to adding over-the-counter trading regime on currency market

View all →

Disclosure by companies

Company Document Submission date
KEGOC Review report on January-June 2025 consolidated financial statements 22.08.25
National Company "KazMunayGaz" Operational and financial results for the first half of 2025 21.08.25
National Company "KazMunayGaz" Financial results for the first half of 2025 21.08.25
Air Astana Transactions in Own Securities. Regular Announcement 19.08.25
Halyk Bank Interim condensed consolidated financial results for the six months ended 30 June 2025 19.08.25
Halyk Bank Review report on January-June 2025 consolidated financial statements 19.08.25
Halyk Bank Announcement of the Extraordinary General Shareholders’ Meeting of Joint Stock Company Halyk Bank of Kazakhstan 19.08.25
Documents not found