Home page - Kazakhstan Stock Exchange (KASE)

Up-to-date information on the dynamics of the KASE exchange markets, projects and trends

New partnership between KASE and
and Bank CenterCredit:
liquidity on USD/KZT futures

Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks

Kazakhstan macro & market overview

National Bank of Kazakhstan
Q4 2023

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

Beware of fraud

on the stock market

Risers	Last	%△1D	%△1M
KZTK 30.05.25 17:30	34 900,00	+2,05	-30,90	50505.01,58044.79,59298,56499.99,55999.99,55245,56243,56987,58600.1,58800,58249,58400,39999.99,34279,34797.99,34940,34500,34199.98,34900
KMGZ 30.05.25 17:30	14 850,00	+2,03	-1,43	15065,15044,14908,14828,14805,14845,14800.02,14800,14840,14839.99,14920,14750,14850,14815,14852,14855,14001,14555,14850
AIRA 30.05.25 17:30	751,95	+0,26	+4,15	721.98,725,728.65,737,754,760.11,770,761.99,757.73,750,756.69,750.04,751.02,757.77,754.99,747.85,751.99,750,751.95
KEGC 30.05.25 17:30	1 435,60	+0,22	-3,20	1483,1487.5,1486.05,1489.1,1491.01,1492.9,1494.88,1491,1490.03,1491,1492,1489.99,1489.99,1493.95,1432,1425,1428,1432.5,1435.6
CCBN 30.05.25 17:30	3 072,30	+0,07	+5,98	2898.97,2869,2840,2850,2868,2865.01,2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2974.9,3040.01,3090,3111,3070,3072.3
KASE Index 30.05.25 17:30	5 561,46	-0,48	-1,40	5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5588.22,5561.46

Symbol	Last	%△1D	%△1M
TONIA 30.05.25 21:33	15,42	-0,04	-0,22	15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69,15.43,15.46,15.42
TRION 30.05.25 16:54	15,38	-0,06	-0,30	15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.44,15.38
TWINA 30.05.25 16:07	15,66	-0,12	-0,29	15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.78,15.66
SWAP-1D (USD) 30.05.25 17:24	11,59	-0,14	-0,76	12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59,11.73,11.59
SWAP-2D (USD) 30.05.25 17:24	11,73	-0,13	-0,38	12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6,11.86,11.73
MM Index 30.05.25 18:29	14,82	+0,05	-0,45	15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81,14.77,14.82

Symbol	Average	△1D	△1M
USDKZT_TOM 30.05.25 17:00	510,82	+1,70	-5,38	516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.43,509.12,510.82
CNYKZT_TOD 30.05.25 11:30	70,7349	-0,1060	-0,5731	71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84,70.73
EURKZT_TOM 30.05.25 17:00	579,34	–	-8,70	588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83,574,579.34
RUBKZT_TOM 30.05.25 17:00	6,4870	–	+0,2178	6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41,6.45,6.49
EURUSD_TOM 30.05.25 17:00	1,134074	–	+0,000058	1.13,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13,1.13
CNYKZT_TOM 30.05.25 17:00	71,0734	+0,2699	-0,2537	71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28,70.8,71.07

News

30.05.25 18:28

Kazakhstan Electrolysis Plant on May 30 raised $51.0 mln on KASE via subscription by placing three-year bonds KZ2C00013753 (KASAb1) at 6.50 % APR

30.05.25 18:16

On May 30, 5,564 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY were purchased in KASE's trading system during a special trading session at a price of KZT 274,400.00 per share

30.05.25 18:11

Microfinance Organization "KMF" on May 30 raised KZT5.0 bn on KASE by placing bonds KZ2C00013779 (MFKMb7) at 19.50 % APR

30.05.25 18:03

May 30, 2025 KASE Index decreased by 0.48% to 5,561.46

30.05.25 17:10

Results of foreign currency trading on KASE as of 17:00

30.05.25 16:55

As of June 2, bonds KZ2P00013881 (SWPSb1) of Shokan Ualikhanov Private School and KZ2P00014152 (CLSGb6) of Capital Leasing Group will be transferred to trading mode in "clean" prices

30.05.25 16:45

As of June 2, trading in bonds KZ2C00013761 (MFKMb6) and KZ2C00013779 (MFKMb7) of Microfinance Organization "KMF" will open on KASE

30.05.25 16:27

Special trading session for offering on May 30 on KASE of MEUKAM KZKD00000964 (MUM156_0006) of Ministry of Finance of Republic of Kazakhstan declared failed

30.05.25 16:25

Special trading session for offering on May 30 on KASE of MEUKAM KZKD00001269 (MUM120_0020) of Ministry of Finance of Republic of Kazakhstan declared failed

30.05.25 17:18

Faeton Company paid 16th coupon on bonds KZ2P00003874 (FATNb1)

30.05.25 17:05

Development Bank of Kazakhstan paid 18th coupon on bonds KZ2C00003580 (BRKZb3)

30.05.25 15:07

Air Astana announced results of annual general meeting of shareholders held on May 29, 2025

30.05.25 14:53

Home Credit Bank announces conclusion of $25 mln loan agreement with European Bank for Reconstruction and Development

30.05.25 14:51

Talgat Salikhov elected as member of Board of Directors, independent director of Teniz Capital Investment Banking"

30.05.25 14:35

Freedom Holding Corp. announces inclusion of its shares in Russell 3000 Index

30.05.25 11:16

Composition of Board of Directors of Crystal Management changed

30.05.25 11:07

Transtelecom paid seventh coupon on bonds KZ2C00006880 (TCOMb2)

30.05.25 09:54

Interest rate for second coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 21.33 % per annum

29.05.25 12:50

KASE shareholders decide to pay dividends for 2024

29.05.25 12:46

Kazakhstan Stock Exchange announces decisions of annual general meeting of shareholders held on May 29, 2025

29.05.25 12:28

As of May 29, revised Rules for admission of securities to circulation in "Unlisted securities" sector will be come into effect

23.05.25 10:21

As of June 2, amendments to Methodology for calculating stock market indices and indicators come into effect

19.05.25 16:16

Stock Exchange Simulator: trading volume from April 1 to May 16 reached KZT 204.0 bn

15.05.25 17:41

KASE sums up results of exchange market for April 2025

08.05.25 11:15

Overview of KASE equity market in April 2025

05.05.25 11:35

Stock Exchange Simulator: trading volume from April 1 to May 2 reached 104.2 bn tenge

Disclosure by companies

Company	Document	Submission date
Air Astana	Results of 2025 AGM	30.05.25
Teniz Capital Investment Banking	On the election of Talgat Salikhov as a member of the Board of Directors and Independent Director of JSC "Teniz Capital Investment Banking"	30.05.25
National Company "KazMunayGaz"	Sustainability Report for 2024	29.05.25
Tethys Petroleum	Y2025 January-March financial statements (consolidated)	29.05.25
KazTransOil	Financial results for 3 months of 2025	28.05.25
Air Astana	Transactions in Own Securities. Regular Announcement	27.05.25
Kazakhtelecom	Explanatory note to the consolidated financial statements for January-March 2025	27.05.25
Kazakhtelecom	Y2025 January-March financial statements (consolidated)	27.05.25
KazTransOil	New tariff approved for oil transportation via Kenkiyak-Atyrau route to domestic market	27.05.25
KazTransOil	Review report on January-March 2025 consolidated financial statements	27.05.25
Documents not found